Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 00:05:05
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01244 | $172.46万 | $901.36万 | -3.78% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.02万 | $2.33亿 | -0.15% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.71% |
| 358 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1217 | $30.42万 | $2,360.07万 | -3.69% |
| 363 |
MIRAMira Network
|
$0.04005 | $0.04136 | $0.03978 | $29.63万 | $771.12万 | -2.53% |
| 564 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.27万 | $1,991.33万 | -1.73% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $53.80万 | — | -7.27% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 506 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.81万 | $562.50万 | -2.91% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 82 |
FILFilecoin
|
$0.8803 | $0.8888 | $0.8652 | $218.23万 | $7.37亿 | -0.03% |
| 661 |
PENGBPENGB
|
$53.19 | $53.28 | $52.19 | $1.18万 | — | 0.95% |
| 111 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $150.17万 | $2,942.50万 | 2.20% |
| 572 |
BANANAS31BANANAS31
|
$0.00582 | $0.005951 | $0.005807 | $8.36万 | — | -2.10% |
| 113 |
PROVESuccinct
|
$0.2009 | $0.2288 | $0.2004 | $148.84万 | $3,987.95万 | -10.19% |
| 55 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $388.87万 | — | 0.43% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06774 | $0.07222 | $0.05831 | $1,119.78万 | $7,014.86万 | 12.90% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.31万 | $2,993.55万 | 1.77% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
EUR _比特币
Zcash _比特币
Eigenlayer _以太坊ETH价格
Ripple USD _币种排行
Cosmos _以太坊ETH价格
Internet _加密货币行情
OFFICIAL TRUMP _BTC行情
Caldera _币种排行
Stellar _币种排行
DODO _比特币
Caldera _以太坊ETH价格
XRP _比特币
TRON _比特币
CRCLB _数字货币市值
INTWB _比特币
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
INTWB _数字货币市值
Ethereum _加密货币行情
Cosmos _数字货币市值
CoW Protocol _数字货币市值
Sui _数字货币市值
INTWB _币种排行
Hashflow _币种排行
Caldera _数字货币市值
Aptos _数字货币市值
Uniswap _加密货币行情
Plume _以太坊ETH价格
Aave _币种排行
Amp _以太坊ETH价格
Artificial _加密货币行情
Pepe _加密货币行情
Aptos _比特币行情
BNB _比特币行情
TONToken _BTC行情
Cosmos _数字货币市值
Vanar Chain _加密货币行情
LayerZero _币种排行
BEAMX _数字货币市值