Sushi
SUSHI · 美元计价
$0.188
-1.26%
≈ ￥1.2408
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1904
24H 成交量$11.17万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.62万 | $873.50万 | -2.02% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.25万 | $2.29亿 | -2.17% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.85万 | — | -5.78% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1208 | $0.1165 | $45.82万 | $2,263.83万 | -2.91% |
| 343 |
MIRAMira Network
|
$0.0378 | $0.04036 | $0.03775 | $40.35万 | $752.28万 | -4.26% |
| 584 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.72% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 314 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $43.93万 | — | -8.95% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.79万 | $521.45万 | -4.88% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8598 | $0.878 | $0.8512 | $302.23万 | $7.19亿 | -0.84% |
| 634 |
PENGBPENGB
|
$48.13 | $53.89 | $47.45 | $9.42万 | — | -10.02% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.51万 | $2,693.32万 | -3.38% |
| 602 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005573 | $11.72万 | — | -2.68% |
| 160 |
PROVESuccinct
|
$0.1892 | $0.196 | $0.1873 | $105.72万 | $3,757.56万 | -2.83% |
| 30 |
CRCLBCRCLB
|
$71.45 | $75.93 | $71.13 | $1,481.16万 | — | -3.47% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05961 | $0.07248 | $0.0586 | $808.36万 | $6,833.15万 | -14.95% |
| 586 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $13.09万 | $2,870.03万 | 0.30% |
相关站点
共 40 个
TONToken _BTC行情
NVDAB _BTC行情
Huma Finance _比特币
XRP _加密货币行情
Chainlink _比特币
Aave _比特币行情
Pump.fun _比特币
SOXLB _数字货币市值
BNB _加密货币行情
TSLAB _加密货币行情
Injective _加密货币行情
USD1 _BTC行情
QQQB _BTC行情
Caldera _以太坊ETH价格
TONToken _比特币
MSTRB _数字货币市值
SOXLB _数字货币市值
United Stables _加密货币行情
United Stables _BTC行情
INTWB _以太坊ETH价格
Celestia _比特币
Ondo _币种排行
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
Haedal _BTC行情
XRP _比特币
ZAMA _比特币行情
BitTensor _比特币
Solana _加密货币行情
Celo _比特币
Cardano _数字货币市值
Injective _比特币
TSLAB _币种排行
Ethereum _BTC行情
OFFICIAL TRUMP _BTC行情
CRCLB _以太坊ETH价格
Tether Gold _BTC行情
Holo _比特币行情
Quant _数字货币市值
Stellar _数字货币市值