Sui
SUI · 美元计价
$0.8905
-1.61%
≈ ￥5.8773
(-$0.01)
更新于 2026-11-02 14:35:03
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9051
24H 成交量$2,096.99万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
RARESuperRare
|
$0.01244 | $0.01283 | $0.0124 | $22.00万 | $896.31万 | -0.64% |
| 508 |
DCRDecred
|
$12.82 | $13.36 | $12.82 | $14.90万 | $2.29亿 | -3.61% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.68万 | — | 0.83% |
| 385 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.82万 | $2,324.49万 | -6.03% |
| 452 |
MIRAMira Network
|
$0.0394 | $0.04066 | $0.03935 | $19.72万 | $769.81万 | -1.70% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -2.11% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 247 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.71万 | — | -3.41% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 537 |
YBYield Basis
|
$0.0619 | $0.0652 | $0.0618 | $13.18万 | $557.65万 | -4.62% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 81 |
FILFilecoin
|
$0.8605 | $0.8855 | $0.8588 | $258.94万 | $7.36亿 | -1.96% |
| 650 |
PENGBPENGB
|
$53.76 | $54.19 | $52.09 | $2.97万 | — | 1.95% |
| 152 |
STEEMSteem
|
$0.04885 | $0.05455 | $0.04877 | $98.42万 | $2,883.04万 | -3.80% |
| 615 |
BANANAS31BANANAS31
|
$0.00572 | $0.005912 | $0.005717 | $6.38万 | — | -2.02% |
| 151 |
PROVESuccinct
|
$0.1984 | $0.2085 | $0.1984 | $100.32万 | $3,961.44万 | -4.48% |
| 43 |
CRCLBCRCLB
|
$73.71 | $74.72 | $72.46 | $676.37万 | — | 0.79% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 28 |
牛来牛来 (Niu Lai)
|
$0.06803 | $0.0738 | $0.06566 | $1,128.57万 | $6,746.68万 | -1.97% |
| 602 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.64万 | $2,976.20万 | -2.03% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Celo _数字货币市值
Injective _BTC行情
ZAMA _比特币
Mitosis _加密货币行情
Ondo _币种排行
Filecoin _比特币行情
Initia _数字货币市值
Stellar _加密货币行情
Vanar Chain _币种排行
Filecoin _数字货币市值
Initia _比特币
CRCLB _BTC行情
Starknet _以太坊ETH价格
Dogecoin _BTC行情
ZAMA _币种排行
Pump.fun _加密货币行情
Bitcoin _比特币行情
Ethena _比特币
Pepe _比特币
Worldcoin _比特币
Sui _比特币
Solv Protocol _数字货币市值
Artificial _加密货币行情
Celestia _以太坊ETH价格
PAX Gold _比特币
Quant _数字货币市值
MUB _BTC行情
LayerZero _以太坊ETH价格
Holo _币种排行
Celestia _比特币行情
Aerodrome _比特币行情
SKHYB _币种排行
SuperVerse _比特币
KORUB _比特币行情
USD1 _数字货币市值
BIO Protocol _比特币行情
XRP _比特币
GOOGLB _加密货币行情
Cosmos _币种排行