SKALE
SKL · 美元计价
$0.00386
-2.28%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00395
24H 成交量$14.02万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
RARESuperRare
|
$0.01217 | $0.01242 | $0.01204 | $13.95万 | $873.50万 | -1.46% |
| 611 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.16万 | $2.29亿 | -1.71% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.79万 | — | -5.55% |
| 311 |
OPGOpenGradient
|
$0.1176 | $0.1208 | $0.1165 | $46.06万 | $2,263.83万 | -1.59% |
| 346 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.0378 | $39.56万 | $752.28万 | -3.34% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | -0.18% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 321 |
FOGOFOGO
|
$0.00238 | $0.0026 | $0.0023 | $43.53万 | — | -7.75% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 597 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $12.05万 | $521.45万 | -4.54% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 92 |
FILFilecoin
|
$0.8658 | $0.878 | $0.8512 | $294.06万 | $7.19亿 | 0.21% |
| 630 |
PENGBPENGB
|
$48.13 | $53.89 | $47.45 | $9.79万 | — | -9.89% |
| 310 |
STEEMSteem
|
$0.0469 | $0.0489 | $0.04641 | $46.06万 | $2,693.32万 | -3.70% |
| 602 |
BANANAS31BANANAS31
|
$0.005623 | $0.005819 | $0.005573 | $11.62万 | — | -1.94% |
| 159 |
PROVESuccinct
|
$0.1886 | $0.1964 | $0.1873 | $106.93万 | $3,757.56万 | -3.58% |
| 31 |
CRCLBCRCLB
|
$71.89 | $75.93 | $71.13 | $1,489.84万 | — | -2.52% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0592 | $0.07248 | $0.0586 | $819.92万 | $6,833.15万 | -16.50% |
| 604 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.38万 | $2,870.03万 | 0.00% |
相关站点
共 40 个
Hedera _加密货币行情
RWUSD _以太坊ETH价格
Haedal _币种排行
Arbitrum _BTC行情
United Stables _币种排行
BNCB _比特币行情
Ethereum _以太坊ETH价格
Aave _币种排行
Chainlink _币种排行
Initia _比特币行情
Zcash _加密货币行情
SOXLB _BTC行情
Ondo _比特币行情
USDC _数字货币市值
Uniswap _BTC行情
Cosmos _比特币
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
Initia _以太坊ETH价格
Nomina _币种排行
Celestia _币种排行
Hyperliquid _加密货币行情
Ethena _币种排行
TQQQB _BTC行情
Gitcoin _币种排行
EUR _币种排行
Tether Gold _比特币
Ondo _比特币
THORChain _比特币行情
Uniswap _比特币
Celestia _币种排行
1000CAT _BTC行情
Aptos _数字货币市值
Sui _比特币
Aave _以太坊ETH价格
Arbitrum _币种排行
Aerodrome _比特币行情
Near Protocol _比特币
Aster _BTC行情
BEAMX _比特币行情