Scroll
SCR · 美元计价
$0.02012
-0.50%
≈ ￥0.132792
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02022
24H 成交量$12.33万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
RARESuperRare
|
$0.01269 | $0.01287 | $0.0124 | $28.48万 | $896.31万 | -0.78% |
| 582 |
DCRDecred
|
$13.14 | $13.36 | $13.11 | $7.74万 | $2.29亿 | -0.76% |
| 653 |
BBBBBB
|
$8.41 | $8.45 | $8.33 | $1.45万 | — | 0.48% |
| 366 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $28.73万 | $2,324.49万 | -2.62% |
| 374 |
MIRAMira Network
|
$0.03956 | $0.04066 | $0.03952 | $28.00万 | $769.81万 | -1.74% |
| 578 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.056 | $7.88万 | $1,976.72万 | -2.26% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.33万 | — | -3.69% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.73万 | $557.65万 | -3.11% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 76 |
FILFilecoin
|
$0.876 | $0.8855 | $0.8608 | $232.09万 | $7.36亿 | 0.11% |
| 658 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | 0.36% |
| 129 |
STEEMSteem
|
$0.05003 | $0.05455 | $0.04966 | $124.54万 | $2,883.04万 | -0.54% |
| 580 |
BANANAS31BANANAS31
|
$0.005803 | $0.005912 | $0.005764 | $7.79万 | — | -1.01% |
| 144 |
PROVESuccinct
|
$0.2005 | $0.2122 | $0.1998 | $105.46万 | $3,961.44万 | -4.62% |
| 48 |
CRCLBCRCLB
|
$73.37 | $73.84 | $72.46 | $463.45万 | — | 0.91% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06855 | $0.07222 | $0.06031 | $1,166.25万 | $6,746.68万 | 12.23% |
| 589 |
UMAUMA
|
$0.339 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.00% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Solv Protocol _加密货币行情
Solv Protocol _BTC行情
First Digital _比特币行情
Midnight _数字货币市值
MSTRB _比特币行情
Uniswap _比特币行情
Pepe _比特币行情
Hemi _比特币行情
Sophon _加密货币行情
Internet _比特币行情
Plasma _以太坊ETH价格
SOXLB _以太坊ETH价格
Lisk _比特币行情
BIO Protocol _加密货币行情
DODO _比特币
XRP _BTC行情
EUR _币种排行
Prometeus _币种排行
SNDKB _比特币行情
Near Protocol _比特币
SOXLB _币种排行
Chainlink _比特币
Pepe _比特币行情
PancakeSwap _加密货币行情
SNDKB _以太坊ETH价格
Bitcoin _比特币行情
Ripple USD _加密货币行情
BEAMX _以太坊ETH价格
DODO _比特币
Nillion _币种排行
TONToken _BTC行情
BitTensor _加密货币行情
Worldcoin _比特币行情
Aster _比特币
ZAMA _加密货币行情
Gram _币种排行
Sophon _数字货币市值
Solana _比特币
Hyperliquid _数字货币市值