Sapien
SAPIEN · 美元计价
$0.05151
-2.02%
≈ ￥0.339966
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05257
24H 成交量$5.44万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $171.16万 | $901.36万 | -4.81% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.30% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.37万 | — | -0.24% |
| 354 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $31.33万 | $2,360.07万 | -3.94% |
| 364 |
MIRAMira Network
|
$0.04003 | $0.04136 | $0.03978 | $29.44万 | $771.12万 | -2.58% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $54.78万 | — | -4.76% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 504 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.80万 | $562.50万 | -2.61% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $209.84万 | $7.37亿 | -0.62% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.15万 | — | 0.49% |
| 110 |
STEEMSteem
|
$0.05082 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.56% |
| 573 |
BANANAS31BANANAS31
|
$0.005827 | $0.005945 | $0.005807 | $8.21万 | — | -1.90% |
| 117 |
PROVESuccinct
|
$0.2018 | $0.2288 | $0.2004 | $139.46万 | $3,987.95万 | -7.73% |
| 57 |
CRCLBCRCLB
|
$73.16 | $73.37 | $72.46 | $382.95万 | — | 0.40% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0672 | $0.07222 | $0.05831 | $1,118.95万 | $7,014.86万 | 14.05% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.22万 | $2,993.55万 | 1.17% |
相关站点
共 40 个
NFPrompt _加密货币行情
Sophon _币种排行
United Stables _加密货币行情
Kite _比特币行情
Prometeus _加密货币行情
Cosmos _以太坊ETH价格
Sophon _数字货币市值
Nillion _BTC行情
LayerZero _比特币行情
Chainlink _币种排行
CoW Protocol _比特币
Morpho _比特币
Reserve Rights _比特币行情
Near Protocol _BTC行情
THORChain _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _币种排行
TONToken _币种排行
Bubblemaps _比特币行情
牛来 _比特币行情
Aptos _比特币
TONToken _数字货币市值
Solv Protocol _BTC行情
Injective _比特币
Amp _加密货币行情
Bitcoin _比特币行情
SNDKB _比特币
SOXLB _加密货币行情
Prometeus _比特币行情
Near Protocol _加密货币行情
EUR _币种排行
Lisk _加密货币行情
Starknet _比特币行情
Panther _比特币行情
First Digital _数字货币市值
Aptos _加密货币行情
OFFICIAL TRUMP _BTC行情
Stacks _币种排行
Aerodrome _比特币行情
PAX Gold _比特币