Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 00:55:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.01244 | $162.84万 | $901.36万 | -7.02% |
| 591 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.30% |
| 655 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.37万 | — | -0.71% |
| 355 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $31.15万 | $2,360.07万 | -3.47% |
| 357 |
MIRAMira Network
|
$0.04012 | $0.04136 | $0.03978 | $31.04万 | $771.12万 | -2.31% |
| 567 |
HOLOHoloworld AI
|
$0.0568 | $0.058 | $0.0567 | $8.60万 | $1,991.33万 | -1.90% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.09万 | — | -5.86% |
| 241 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 511 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.38万 | $562.50万 | -2.91% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8652 | $204.75万 | $7.37亿 | 0.01% |
| 661 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.72% |
| 110 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $151.36万 | $2,942.50万 | 2.57% |
| 576 |
BANANAS31BANANAS31
|
$0.005822 | $0.005943 | $0.005807 | $8.00万 | — | -2.04% |
| 122 |
PROVESuccinct
|
$0.202 | $0.2288 | $0.2004 | $129.65万 | $3,987.95万 | -10.90% |
| 56 |
CRCLBCRCLB
|
$73.18 | $73.37 | $72.46 | $388.55万 | — | 0.47% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06697 | $0.07222 | $0.05848 | $1,120.91万 | $7,014.86万 | 13.86% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.20万 | $2,993.55万 | 1.17% |
相关站点
共 40 个
USDC _比特币
Plume _加密货币行情
GOOGLB _币种排行
COTI _比特币
BitTensor _比特币
NFPrompt _比特币行情
Origin _币种排行
Reserve Rights _以太坊ETH价格
Celo _加密货币行情
Quant _以太坊ETH价格
Zcash _比特币行情
Tether Gold _比特币
Cosmos _比特币行情
Injective _BTC行情
Vanar Chain _以太坊ETH价格
EUR _加密货币行情
SOXLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Nillion _加密货币行情
Morpho _比特币
Pudgy Penguins _比特币
Panther _以太坊ETH价格
First Digital _加密货币行情
Plasma _数字货币市值
Quant _加密货币行情
Renzo _BTC行情
Near Protocol _比特币行情
Tether Gold _币种排行
Renzo _比特币
TONToken _比特币
XRP _币种排行
Zcash _币种排行
United Stables _比特币
Nillion _BTC行情
Cardano _加密货币行情
THORChain _比特币行情
CoW Protocol _加密货币行情
SNDKB _比特币行情
INTWB _以太坊ETH价格
PAX Gold _BTC行情