Plume
PLUME · 美元计价
$0.01506
-4.98%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01585
24H 成交量$190.62万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
RARESuperRare
|
$0.01252 | $0.01291 | $0.0124 | $30.64万 | $896.31万 | -2.26% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.87万 | $2.29亿 | -0.68% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.35万 | — | -0.12% |
| 363 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $28.84万 | $2,324.49万 | -1.91% |
| 373 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.66万 | $769.81万 | -1.46% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.0562 | $8.29万 | $1,976.72万 | -2.43% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.33万 | — | -4.04% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.76万 | $557.65万 | -3.85% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 79 |
FILFilecoin
|
$0.8753 | $0.8855 | $0.8608 | $223.45万 | $7.36亿 | 0.60% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.22万 | — | -0.06% |
| 107 |
STEEMSteem
|
$0.05035 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.48% |
| 579 |
BANANAS31BANANAS31
|
$0.005787 | $0.005912 | $0.005764 | $7.91万 | — | -1.33% |
| 142 |
PROVESuccinct
|
$0.2018 | $0.2122 | $0.2004 | $105.95万 | $3,961.44万 | -4.36% |
| 52 |
CRCLBCRCLB
|
$72.86 | $73.37 | $72.46 | $423.98万 | — | 0.17% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.06016 | $1,127.63万 | $6,746.68万 | 12.33% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.25万 | $2,976.20万 | 0.00% |
相关站点
共 40 个
COTI _比特币
Lisk _加密货币行情
Celo _比特币
Eigenlayer _比特币
Sui _以太坊ETH价格
USD1 _币种排行
Uniswap _BTC行情
Filecoin _数字货币市值
Litecoin _比特币
MARSCOIN _以太坊ETH价格
Cardano _比特币
Lisk _比特币行情
Pepe _BTC行情
Solana _比特币行情
Sophon _加密货币行情
USD1 _以太坊ETH价格
Arbitrum _比特币
Lisk _加密货币行情
Solv Protocol _比特币
Eigenlayer _以太坊ETH价格
Injective _币种排行
Chainlink _币种排行
PAX Gold _比特币行情
Midnight _币种排行
Near Protocol _以太坊ETH价格
Holo _比特币行情
Cosmos _币种排行
RWUSD _比特币行情
Ripple USD _比特币
THORChain _比特币行情
Bitcoin Cash _比特币
BIO Protocol _以太坊ETH价格
Prometeus _币种排行
Bubblemaps _加密货币行情
Gitcoin _数字货币市值
Filecoin _比特币
Mitosis _币种排行
Cardano _BTC行情
MSTRB _数字货币市值
Uniswap _比特币行情