NVDAB
NVDAB · 美元计价
$203.7
-1.86%
≈ ￥1344.42
(-$3.86)
更新于 2026-11-03 16:50:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.56
24H 成交量$1,513.30万
流通市值—
24H 涨跌额(-$3.86)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RARESuperRare
|
$0.01215 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -1.54% |
| 624 |
DCRDecred
|
$12.61 | $13.03 | $12.61 | $10.27万 | $2.29亿 | -2.78% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.88万 | — | -5.90% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.73万 | $2,263.83万 | -3.15% |
| 340 |
MIRAMira Network
|
$0.03786 | $0.04036 | $0.03774 | $40.40万 | $752.28万 | -4.18% |
| 583 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.72% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.58万 | — | -8.20% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 601 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.78万 | $521.45万 | -4.72% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8618 | $0.878 | $0.8512 | $301.47万 | $7.19亿 | -0.69% |
| 635 |
PENGBPENGB
|
$48.05 | $53.89 | $47.45 | $9.44万 | — | -10.29% |
| 311 |
STEEMSteem
|
$0.04677 | $0.04879 | $0.04641 | $44.82万 | $2,693.32万 | -3.41% |
| 602 |
BANANAS31BANANAS31
|
$0.005586 | $0.005819 | $0.005573 | $11.72万 | — | -2.84% |
| 161 |
PROVESuccinct
|
$0.1895 | $0.196 | $0.1873 | $105.81万 | $3,757.56万 | -2.77% |
| 30 |
CRCLBCRCLB
|
$71.29 | $75.93 | $71.13 | $1,481.60万 | — | -3.86% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.0603 | $0.07248 | $0.0586 | $808.31万 | $6,833.15万 | -14.08% |
| 586 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.06万 | $2,870.03万 | 0.30% |
相关站点
共 40 个
SNXXB _比特币行情
Initia _币种排行
Sui _数字货币市值
Caldera _BTC行情
LITEB _以太坊ETH价格
CRCLB _以太坊ETH价格
SNXXB _BTC行情
MSTRB _比特币
Haedal _以太坊ETH价格
Tether Gold _比特币
MUB _以太坊ETH价格
Cosmos _币种排行
Filecoin _以太坊ETH价格
THORChain _比特币
Celestia _币种排行
CRCLB _比特币行情
DRAMB _加密货币行情
Nomina _以太坊ETH价格
NFPrompt _BTC行情
MSTRB _比特币行情
Injective _BTC行情
Celestia _比特币行情
Chainlink _币种排行
INTCB _数字货币市值
Dogecoin _比特币行情
RedStone _比特币
SNDKB _数字货币市值
MARSCOIN _数字货币市值
Injective _币种排行
XRP _比特币行情
Bubblemaps _加密货币行情
TRON _加密货币行情
Uniswap _以太坊ETH价格
THORChain _比特币
Mitosis _比特币行情
MARSCOIN _比特币
Polkadot _币种排行
TSLAB _比特币
Huma Finance _BTC行情
Holo _比特币