IOST
IOST · 美元计价
$0.000709
-0.84%
≈ ￥0.0046794
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000715
24H 成交量$28.23万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RARESuperRare
|
$0.01267 | $0.01287 | $0.0124 | $28.52万 | $896.31万 | -0.78% |
| 582 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $7.73万 | $2.29亿 | -0.38% |
| 653 |
BBBBBB
|
$8.4 | $8.45 | $8.33 | $1.45万 | — | 0.36% |
| 367 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $28.75万 | $2,324.49万 | -2.93% |
| 374 |
MIRAMira Network
|
$0.03955 | $0.04066 | $0.03952 | $27.96万 | $769.81万 | -1.62% |
| 579 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $7.87万 | $1,976.72万 | -2.27% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.30万 | — | -3.70% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.79万 | $557.65万 | -3.41% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 76 |
FILFilecoin
|
$0.877 | $0.8855 | $0.8608 | $232.23万 | $7.36亿 | 0.09% |
| 658 |
PENGBPENGB
|
$52.88 | $53.50 | $52.09 | $1.26万 | — | 0.71% |
| 129 |
STEEMSteem
|
$0.04987 | $0.05455 | $0.04966 | $124.84万 | $2,883.04万 | -1.25% |
| 580 |
BANANAS31BANANAS31
|
$0.005817 | $0.005912 | $0.005764 | $7.81万 | — | -0.77% |
| 144 |
PROVESuccinct
|
$0.2005 | $0.2122 | $0.1998 | $105.77万 | $3,961.44万 | -4.89% |
| 48 |
CRCLBCRCLB
|
$73.4 | $73.84 | $72.46 | $464.09万 | — | 0.94% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06031 | $1,166.39万 | $6,746.68万 | 11.57% |
| 589 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | -0.29% |
相关站点
共 40 个
Aster _比特币行情
Gram _BTC行情
Worldcoin _比特币行情
Stacks _币种排行
SuperVerse _数字货币市值
Lisk _BTC行情
DODO _比特币行情
EUR _BTC行情
Bubblemaps _比特币行情
Hashflow _加密货币行情
Artificial _BTC行情
Initia _比特币
Pepe _BTC行情
OFFICIAL TRUMP _币种排行
Tether Gold _以太坊ETH价格
Starknet _BTC行情
Prometeus _比特币
TRON _比特币行情
PancakeSwap _比特币
Solana _BTC行情
SNDKB _BTC行情
Ripple USD _加密货币行情
Stacks _数字货币市值
Aptos _BTC行情
Pump.fun _币种排行
Bitcoin Cash _比特币
First Digital _数字货币市值
Ripple USD _币种排行
Nillion _数字货币市值
Chainlink _BTC行情
Stacks _比特币行情
Starknet _数字货币市值
CRCLB _比特币行情
Dash _加密货币行情
Pump.fun _以太坊ETH价格
CRCLB _以太坊ETH价格
Caldera _数字货币市值
INTWB _比特币行情
BNB _比特币行情
Gitcoin _BTC行情