EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 06:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
RARESuperRare
|
$0.01246 | $0.01291 | $0.0124 | $30.09万 | $896.31万 | -2.58% |
| 595 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $5.77万 | $2.29亿 | -0.45% |
| 651 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.33万 | — | -0.95% |
| 365 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $28.88万 | $2,324.49万 | -2.38% |
| 373 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.49万 | $769.81万 | -1.61% |
| 574 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.25万 | $1,976.72万 | -2.61% |
| 135 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.25万 | — | -3.33% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.31万 | $557.65万 | -3.26% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 78 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $227.41万 | $7.36亿 | 0.69% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.61% |
| 107 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04878 | $161.22万 | $2,883.04万 | 2.29% |
| 579 |
BANANAS31BANANAS31
|
$0.005775 | $0.005912 | $0.005764 | $7.78万 | — | -1.20% |
| 144 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $105.17万 | $3,961.44万 | -4.71% |
| 49 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $440.91万 | — | 0.17% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06796 | $0.07222 | $0.06021 | $1,142.51万 | $6,746.68万 | 11.41% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.18万 | $2,976.20万 | 0.30% |
相关站点
共 40 个
INTWB _数字货币市值
Vanar Chain _以太坊ETH价格
DODO _比特币
Internet _加密货币行情
PAX Gold _币种排行
BNB _数字货币市值
牛来 _BTC行情
TRON _加密货币行情
Ethereum _比特币
Vanar Chain _比特币
USD1 _币种排行
Nillion _比特币行情
Worldcoin _比特币行情
Pepe _BTC行情
First Digital _数字货币市值
USDC _比特币行情
Avalanche _BTC行情
Starknet _比特币行情
Chainlink _以太坊ETH价格
牛来 _比特币
Stacks _加密货币行情
Ripple USD _以太坊ETH价格
Dash _数字货币市值
Holo _比特币
THORChain _以太坊ETH价格
Gravity _币种排行
Dogecoin _以太坊ETH价格
Aster _比特币行情
MARSCOIN _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _数字货币市值
Cardano _币种排行
Worldcoin _加密货币行情
Sui _数字货币市值
Holo _比特币行情
Nillion _加密货币行情
Bitcoin Cash _比特币
BitTensor _数字货币市值
Hashflow _BTC行情
Pepe _数字货币市值