Civic
CVC · 美元计价
$0.02377
2.72%
≈ ￥0.156882
($0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.0272
24H 最低$0.02288
今日开盘$0.02314
24H 成交量$114.27万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
RARESuperRare
|
$0.0125 | $0.0132 | $0.0124 | $46.65万 | $896.31万 | -3.99% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.29亿 | -0.15% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.30万 | — | -0.36% |
| 362 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.19万 | $2,324.49万 | -1.59% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.85万 | $769.81万 | -1.85% |
| 571 |
HOLOHoloworld AI
|
$0.0566 | $0.0578 | $0.0566 | $8.29万 | $1,976.72万 | -2.08% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.71万 | — | -4.06% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.87万 | $557.65万 | -3.07% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8652 | $201.83万 | $7.36亿 | 0.39% |
| 658 |
PENGBPENGB
|
$52.94 | $53.50 | $52.19 | $1.25万 | — | 0.40% |
| 108 |
STEEMSteem
|
$0.05066 | $0.05455 | $0.04878 | $154.56万 | $2,883.04万 | 2.61% |
| 575 |
BANANAS31BANANAS31
|
$0.005823 | $0.005921 | $0.005807 | $7.94万 | — | -1.61% |
| 138 |
PROVESuccinct
|
$0.2027 | $0.2184 | $0.2004 | $110.50万 | $3,961.44万 | -6.89% |
| 52 |
CRCLBCRCLB
|
$73.06 | $73.37 | $72.46 | $403.20万 | — | 0.22% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06844 | $0.07222 | $0.06015 | $1,133.54万 | $6,746.68万 | 13.09% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.31万 | $2,976.20万 | 1.47% |
相关站点
共 40 个
Lisk _加密货币行情
Tether Gold _比特币
Tether Gold _BTC行情
Gitcoin _加密货币行情
Sophon _以太坊ETH价格
United Stables _币种排行
Filecoin _币种排行
Ethena _比特币行情
Holo _比特币
Gitcoin _比特币行情
THORChain _以太坊ETH价格
Starknet _以太坊ETH价格
CRCLB _币种排行
Bitcoin Cash _比特币行情
Quant _比特币
Lisk _以太坊ETH价格
ZAMA _BTC行情
Hedera _BTC行情
Pepe _BTC行情
TONToken _比特币行情
BEAMX _比特币
Gitcoin _加密货币行情
Prometeus _以太坊ETH价格
EUR _数字货币市值
Holo _BTC行情
Aster _比特币行情
Sui _加密货币行情
INTCB _比特币行情
TRON _比特币
Aptos _比特币行情
COTI _币种排行
ZAMA _币种排行
Ripple USD _加密货币行情
Initia _数字货币市值
USD1 _比特币行情
SOXLB _比特币行情
Kite _以太坊ETH价格
Litecoin _数字货币市值
Morpho _币种排行
NFPrompt _以太坊ETH价格