Compound
COMP · 美元计价
$20.33
-1.07%
≈ ￥134.178
(-$0.22)
更新于 2026-11-02 06:25:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.55
24H 成交量$39.93万
流通市值$1.99亿
24H 涨跌额(-$0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
RARESuperRare
|
$0.01244 | $0.01291 | $0.0124 | $30.63万 | $896.31万 | -2.81% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.90% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.83万 | $2,324.49万 | -2.30% |
| 373 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.60万 | $769.81万 | -1.41% |
| 574 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.0562 | $8.29万 | $1,976.72万 | -2.43% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.40万 | — | -4.06% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.86万 | $557.65万 | -3.56% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 80 |
FILFilecoin
|
$0.8722 | $0.8855 | $0.8608 | $224.41万 | $7.36亿 | 0.30% |
| 656 |
PENGBPENGB
|
$52.42 | $53.50 | $52.09 | $1.22万 | — | -0.55% |
| 107 |
STEEMSteem
|
$0.05018 | $0.05455 | $0.04878 | $160.89万 | $2,883.04万 | 2.14% |
| 579 |
BANANAS31BANANAS31
|
$0.005776 | $0.005912 | $0.005764 | $7.89万 | — | -1.42% |
| 143 |
PROVESuccinct
|
$0.2013 | $0.2122 | $0.2004 | $105.96万 | $3,961.44万 | -4.28% |
| 52 |
CRCLBCRCLB
|
$72.76 | $73.37 | $72.46 | $424.01万 | — | 0.07% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06686 | $0.07222 | $0.06016 | $1,138.80万 | $6,746.68万 | 9.97% |
| 582 |
UMAUMA
|
$0.339 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.59% |
相关站点
共 40 个
Hyperliquid _比特币行情
Worldcoin _BTC行情
United Stables _以太坊ETH价格
Prometeus _币种排行
Prometeus _BTC行情
Chainlink _BTC行情
LayerZero _比特币行情
Plume _以太坊ETH价格
Dogecoin _加密货币行情
Plasma _以太坊ETH价格
Ethereum _BTC行情
ZAMA _比特币行情
Arbitrum _币种排行
BitTensor _币种排行
Nillion _以太坊ETH价格
Zcash _以太坊ETH价格
Lisk _以太坊ETH价格
COTI _BTC行情
Holo _加密货币行情
Plasma _数字货币市值
Sui _比特币行情
Caldera _数字货币市值
Morpho _BTC行情
Stacks _BTC行情
Ripple USD _币种排行
Sui _比特币行情
Initia _加密货币行情
USD1 _以太坊ETH价格
LayerZero _以太坊ETH价格
Stacks _以太坊ETH价格
Starknet _比特币
Stellar _数字货币市值
MARSCOIN _比特币行情
Injective _加密货币行情
Morpho _BTC行情
THORChain _BTC行情
Cardano _以太坊ETH价格
Mitosis _数字货币市值
Sui _加密货币行情
INTWB _BTC行情