USD.AI
CHIP · 美元计价
$0.04263
0.00%
≈ ￥0.281358
($0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04263
24H 成交量$106.24万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
RARESuperRare
|
$0.0126 | $0.01283 | $0.0124 | $24.33万 | $896.31万 | -0.24% |
| 509 |
DCRDecred
|
$12.98 | $13.36 | $12.89 | $14.41万 | $2.29亿 | -1.89% |
| 670 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.60万 | — | 1.55% |
| 391 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -3.70% |
| 446 |
MIRAMira Network
|
$0.03993 | $0.04066 | $0.03949 | $20.19万 | $769.81万 | -0.55% |
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.75% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.20万 | — | -2.27% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 541 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.64万 | $557.65万 | -3.70% |
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 82 |
FILFilecoin
|
$0.8721 | $0.8855 | $0.8608 | $239.92万 | $7.36亿 | -0.64% |
| 651 |
PENGBPENGB
|
$54.05 | $54.14 | $52.09 | $2.83万 | — | 2.62% |
| 159 |
STEEMSteem
|
$0.04948 | $0.05455 | $0.04944 | $94.33万 | $2,883.04万 | -3.55% |
| 622 |
BANANAS31BANANAS31
|
$0.0058 | $0.005912 | $0.005764 | $5.50万 | — | -0.50% |
| 149 |
PROVESuccinct
|
$0.2006 | $0.2091 | $0.1992 | $100.65万 | $3,961.44万 | -3.74% |
| 42 |
CRCLBCRCLB
|
$74.19 | $74.72 | $72.46 | $720.64万 | — | 1.55% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06997 | $0.0738 | $0.06373 | $1,297.52万 | $6,746.68万 | 9.55% |
| 599 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
相关站点
共 40 个
MSTRB _币种排行
Ondo _BTC行情
Solana _比特币行情
Uniswap _以太坊ETH价格
Gram _以太坊ETH价格
Hemi _比特币
Plasma _数字货币市值
Tether Gold _比特币行情
Quant _加密货币行情
Quant _以太坊ETH价格
NVDAB _币种排行
COTI _比特币行情
Official _加密货币行情
Sophon _数字货币市值
Cardano _BTC行情
GOOGLB _币种排行
Ripple USD _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _加密货币行情
Avalanche _币种排行
Bubblemaps _加密货币行情
Bubblemaps _比特币
Mitosis _比特币
NFPrompt _BTC行情
Dogecoin _BTC行情
First Digital _比特币行情
Pepe _比特币
Sui _数字货币市值
Caldera _比特币行情
CRCLB _数字货币市值
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Injective _币种排行
Uniswap _比特币
SOXLB _比特币
Hyperliquid _比特币行情
BIO Protocol _BTC行情
USD1 _比特币行情
Avalanche _比特币行情
牛来 _加密货币行情