BOOK OF MEME
BOME · 美元计价
$0.0005973
-2.29%
≈ ￥0.00394218
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.0006285
24H 最低$0.000597
今日开盘$0.0006113
24H 成交量$34.59万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $24.89万 | $896.31万 | 0.24% |
| 532 |
DCRDecred
|
$12.99 | $13.36 | $12.96 | $13.31万 | $2.29亿 | -2.33% |
| 668 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.53万 | — | 1.79% |
| 386 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.46万 | $2,324.49万 | -4.08% |
| 443 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03949 | $20.40万 | $769.81万 | -0.40% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.74% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.93万 | — | -2.65% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 537 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.81万 | $557.65万 | -4.43% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 80 |
FILFilecoin
|
$0.8736 | $0.8855 | $0.8608 | $235.44万 | $7.36亿 | -0.33% |
| 650 |
PENGBPENGB
|
$54.1 | $54.14 | $52.09 | $2.78万 | — | 2.68% |
| 157 |
STEEMSteem
|
$0.05004 | $0.05455 | $0.04966 | $94.28万 | $2,883.04万 | -1.77% |
| 618 |
BANANAS31BANANAS31
|
$0.00581 | $0.005912 | $0.005764 | $5.48万 | — | -0.63% |
| 146 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $101.30万 | $3,961.44万 | -3.84% |
| 42 |
CRCLBCRCLB
|
$74.28 | $74.72 | $72.46 | $710.45万 | — | 1.52% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07078 | $0.0738 | $0.06286 | $1,298.92万 | $6,746.68万 | 12.51% |
| 598 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
相关站点
共 40 个
Celestia _BTC行情
Bitcoin Cash _以太坊ETH价格
Filecoin _BTC行情
Avalanche _BTC行情
KORUB _以太坊ETH价格
ZAMA _以太坊ETH价格
Stacks _加密货币行情
Hemi _比特币行情
MARSCOIN _币种排行
Pump.fun _比特币
Filecoin _比特币行情
Vanar Chain _币种排行
PAX Gold _币种排行
Bubblemaps _比特币
KORUB _加密货币行情
USD1 _数字货币市值
Worldcoin _比特币行情
Dogecoin _数字货币市值
LayerZero _数字货币市值
Injective _加密货币行情
MSTRB _比特币行情
Stellar _币种排行
ZAMA _比特币行情
Stacks _加密货币行情
Ondo _比特币
Celestia _比特币行情
Initia _币种排行
QQQB _比特币行情
Ethereum _BTC行情
Kite _加密货币行情
Initia _数字货币市值
RWUSD _币种排行
BitTensor _加密货币行情
THORChain _比特币行情
Caldera _BTC行情
OFFICIAL TRUMP _BTC行情
牛来 _币种排行
OFFICIAL TRUMP _BTC行情
Initia _数字货币市值
Plume _数字货币市值