API3
API3 · 美元计价
$0.2319
-2.73%
≈ ￥1.5305
(-$0.01)
更新于 2026-11-02 15:30:02
24H 最高$0.2384
24H 最低$0.2287
今日开盘$0.2384
24H 成交量$14.44万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
RARESuperRare
|
$0.0124 | $0.01283 | $0.01237 | $22.37万 | $896.31万 | -0.64% |
| 515 |
DCRDecred
|
$12.85 | $13.36 | $12.81 | $14.79万 | $2.29亿 | -2.87% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 399 |
OPGOpenGradient
|
$0.1197 | $0.1293 | $0.1193 | $27.18万 | $2,324.49万 | -6.85% |
| 458 |
MIRAMira Network
|
$0.03933 | $0.04066 | $0.03922 | $19.16万 | $769.81万 | -1.99% |
| 638 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0557 | $3.96万 | $1,976.72万 | -2.28% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.88万 | — | -1.89% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 544 |
YBYield Basis
|
$0.0618 | $0.0649 | $0.0618 | $12.81万 | $557.65万 | -4.78% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 79 |
FILFilecoin
|
$0.8629 | $0.8855 | $0.8588 | $269.83万 | $7.36亿 | -1.78% |
| 651 |
PENGBPENGB
|
$53.71 | $54.19 | $52.09 | $3.01万 | — | 2.09% |
| 150 |
STEEMSteem
|
$0.04858 | $0.05455 | $0.04853 | $101.14万 | $2,883.04万 | -4.33% |
| 620 |
BANANAS31BANANAS31
|
$0.00574 | $0.005912 | $0.005716 | $6.14万 | — | -1.63% |
| 143 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $111.92万 | $3,961.44万 | -5.80% |
| 48 |
CRCLBCRCLB
|
$73.69 | $74.72 | $72.66 | $637.18万 | — | 1.10% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06998 | $0.0738 | $0.06566 | $1,079.86万 | $6,746.68万 | 2.15% |
| 601 |
UMAUMA
|
$0.337 | $0.351 | $0.336 | $7.62万 | $2,976.20万 | -2.32% |
相关站点
共 40 个
Avalanche _数字货币市值
Polkadot _加密货币行情
Aerodrome _以太坊ETH价格
Solana _币种排行
Pump.fun _比特币
Pump.fun _比特币行情
Pump.fun _BTC行情
GOOGLB _加密货币行情
Hedera _BTC行情
Aster _数字货币市值
Internet _币种排行
MSTRB _BTC行情
COTI _币种排行
Hyperliquid _比特币行情
Arbitrum _比特币行情
Cardano _比特币行情
Ethena _币种排行
牛来 _比特币
KORUB _加密货币行情
COTI _以太坊ETH价格
QQQB _BTC行情
Aerodrome _比特币
PancakeSwap _比特币
Arbitrum _数字货币市值
Nillion _以太坊ETH价格
Tether Gold _以太坊ETH价格
Midnight _币种排行
Ripple USD _BTC行情
Bubblemaps _加密货币行情
LayerZero _以太坊ETH价格
牛来 _比特币行情
Vanar Chain _比特币行情
Solv Protocol _加密货币行情
TQQQB _币种排行
BEAMX _比特币行情
Sophon _加密货币行情
TONToken _币种排行
BEAMX _比特币
Chainlink _BTC行情
Dash _加密货币行情