Gensyn
AI · 美元计价
$0.0177
-2.21%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.61万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RARESuperRare
|
$0.01249 | $0.0147 | $0.01244 | $172.90万 | $901.36万 | -3.25% |
| 592 |
DCRDecred
|
$13.22 | $13.36 | $13.11 | $6.01万 | $2.33亿 | -0.15% |
| 657 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | -0.83% |
| 364 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1229 | $29.45万 | $2,360.07万 | -3.61% |
| 362 |
MIRAMira Network
|
$0.04025 | $0.04136 | $0.03978 | $29.61万 | $771.12万 | -1.85% |
| 562 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.57万 | $1,991.33万 | -1.56% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.01万 | — | -4.38% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 503 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.02万 | $562.50万 | -2.76% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 80 |
FILFilecoin
|
$0.8812 | $0.8888 | $0.8652 | $227.62万 | $7.37亿 | 0.59% |
| 662 |
PENGBPENGB
|
$53.12 | $53.28 | $52.19 | $1.19万 | — | 0.89% |
| 114 |
STEEMSteem
|
$0.05065 | $0.05455 | $0.04878 | $149.30万 | $2,942.50万 | 1.97% |
| 569 |
BANANAS31BANANAS31
|
$0.005821 | $0.005961 | $0.005807 | $8.49万 | — | -2.27% |
| 106 |
PROVESuccinct
|
$0.2018 | $0.2288 | $0.2014 | $154.51万 | $3,987.95万 | -8.89% |
| 55 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $388.33万 | — | 0.40% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06769 | $0.07222 | $0.05791 | $1,126.53万 | $7,014.86万 | 16.89% |
| 586 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.37万 | $2,993.55万 | 2.06% |
相关站点
共 40 个
Sophon _币种排行
Hedera _加密货币行情
MARSCOIN _BTC行情
Aerodrome _比特币
Gram _加密货币行情
Near Protocol _比特币行情
CoW Protocol _BTC行情
BitTensor _以太坊ETH价格
Starknet _比特币
ZAMA _以太坊ETH价格
Plasma _比特币行情
EUR _加密货币行情
Uniswap _数字货币市值
Cardano _比特币
Initia _比特币
Renzo _比特币行情
OFFICIAL TRUMP _比特币
Origin _比特币
PAX Gold _数字货币市值
XRP _以太坊ETH价格
USDC _以太坊ETH价格
Lisk _以太坊ETH价格
USDC _BTC行情
XRP _以太坊ETH价格
INTCB _BTC行情
RWUSD _比特币
Artificial _数字货币市值
Litecoin _比特币
Cosmos _以太坊ETH价格
MARSCOIN _比特币行情
Renzo _BTC行情
Pump.fun _加密货币行情
Dash _比特币
Prometeus _以太坊ETH价格
Reserve Rights _数字货币市值
TONToken _以太坊ETH价格
Internet _比特币
Sophon _币种排行
Zcash _以太坊ETH价格
RWUSD _BTC行情